Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.570 2.880 2.560 2.560 15,572 +0.01(+0.39%)
Jul 30, 2019 2.410 2.550 2.400 2.550 21,984 +0.10(+4.08%)
Jul 29, 2019 2.550 2.600 2.430 2.450 22,398 -0.05(-2.00%)
Jul 26, 2019 2.520 2.534 2.430 2.500 10,300 -0.03(-1.19%)
Jul 25, 2019 2.410 2.690 2.340 2.530 30,187 +0.12(+4.90%)
Jul 24, 2019 2.620 2.620 2.400 2.412 15,751 -0.23(-8.64%)
Jul 23, 2019 2.730 2.730 2.640 2.640 5,268 -0.09(-3.30%)
Jul 22, 2019 2.580 3.040 2.580 2.730 46,940 +0.22(+8.97%)
Jul 19, 2019 2.480 2.600 2.480 2.505 6,000 -0.04(-1.67%)
Jul 18, 2019 2.660 2.660 2.400 2.548 14,448 -0.09(-3.50%)
Jul 17, 2019 2.780 2.936 2.570 2.640 14,667 -0.12(-4.35%)
Jul 16, 2019 2.800 3.100 2.760 2.760 17,732 +0.02(+0.73%)
Jul 15, 2019 3.230 3.500 2.700 2.740 69,394 -0.61(-18.21%)
Jul 12, 2019 3.350 3.409 3.350 3.350 3,800 +0.00(+0.00%)
Jul 11, 2019 3.460 3.480 3.350 3.350 5,869 -0.14(-4.01%)
Jul 10, 2019 3.500 3.500 3.360 3.490 7,230 +0.09(+2.65%)
Jul 09, 2019 3.800 3.800 3.400 3.400 35,771 -0.40(-10.57%)
Jul 08, 2019 3.750 3.830 3.750 3.802 5,624 -0.03(-0.73%)
Jul 05, 2019 3.970 3.970 3.830 3.830 9,900 -0.15(-3.77%)
Jul 03, 2019 3.930 3.980 3.910 3.980 4,800 -0.01(-0.25%)
Jul 02, 2019 3.880 4.000 3.880 3.990 5,933 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.