Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.000 4.000 3.900 3.900 5,225 +0.00(+0.00%)
Jul 30, 2018 4.000 4.000 3.700 3.900 15,678 +0.00(+0.00%)
Jul 27, 2018 4.200 4.200 3.900 3.900 45,100 -0.25(-6.02%)
Jul 26, 2018 4.150 4.199 4.150 4.150 1,733 +0.00(+0.00%)
Jul 25, 2018 4.170 4.200 4.150 4.150 9,328 -0.05(-1.19%)
Jul 24, 2018 4.150 4.200 4.150 4.200 7,211 +0.04(+1.08%)
Jul 23, 2018 4.150 4.246 4.150 4.155 5,892 +0.11(+2.59%)
Jul 20, 2018 4.300 4.346 4.050 4.050 10,705 -0.15(-3.57%)
Jul 19, 2018 4.250 4.350 4.200 4.200 7,817 -0.06(-1.41%)
Jul 18, 2018 4.350 4.400 4.240 4.260 6,422 -0.09(-2.13%)
Jul 17, 2018 4.400 4.400 4.300 4.353 3,645 -0.15(-3.28%)
Jul 16, 2018 4.400 4.500 4.400 4.500 3,195 +0.10(+2.27%)
Jul 13, 2018 4.600 4.600 4.350 4.400 12,005 -0.12(-2.73%)
Jul 12, 2018 4.550 4.635 4.500 4.524 10,475 -0.03(-0.58%)
Jul 11, 2018 4.650 4.700 4.500 4.550 7,646 -0.10(-2.15%)
Jul 10, 2018 4.650 4.750 4.550 4.650 18,052 -0.10(-2.11%)
Jul 09, 2018 4.800 4.800 4.700 4.750 7,096 +0.00(+0.00%)
Jul 06, 2018 5.043 5.750 4.700 4.750 118,169 -0.25(-5.00%)
Jul 05, 2018 4.658 5.300 4.551 5.000 67,493 +0.30(+6.38%)
Jul 03, 2018 4.700 4.700 4.700 0 +0.20(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.