Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.821	4.010	3.820	3.830	23,982	-0.12(-3.03%)
Jul 30, 2014	3.874	4.020	3.850	3.950	9,450	+0.06(+1.49%)
Jul 29, 2014	3.910	3.950	3.850	3.892	68,492	-0.02(-0.49%)
Jul 28, 2014	3.990	4.000	3.911	3.911	1,654	-0.17(-4.14%)
Jul 25, 2014	4.090	4.090	3.920	4.080	5,402	+0.12(+3.03%)
Jul 24, 2014	4.011	4.100	3.950	3.960	37,256	-0.12(-2.94%)
Jul 23, 2014	4.140	4.140	3.940	4.080	21,810	-0.05(-1.21%)
Jul 22, 2014	3.980	4.140	3.950	4.130	35,789	-0.01(-0.24%)
Jul 21, 2014	4.010	4.140	3.980	4.140	7,732	-0.00(-0.00%)
Jul 18, 2014	4.000	4.140	3.950	4.140	24,042	+0.16(+4.02%)
Jul 17, 2014	4.170	4.190	3.980	3.980	14,547	-0.21(-5.01%)
Jul 16, 2014	4.001	4.190	4.000	4.190	7,600	+0.11(+2.69%)
Jul 15, 2014	4.100	4.100	3.950	4.080	10,182	+0.08(+2.00%)
Jul 14, 2014	4.090	4.090	4.000	4.000	10,791	-0.07(-1.72%)
Jul 11, 2014	4.100	4.200	4.060	4.070	12,530	-0.01(-0.25%)
Jul 10, 2014	4.092	4.241	4.020	4.080	13,669	-0.11(-2.73%)
Jul 09, 2014	4.280	4.280	4.080	4.194	52,072	-0.33(-7.20%)
Jul 07, 2014	4.510	4.520	4.520	4.520	32	+0.25(+5.80%)
Jul 03, 2014	4.590	4.272	4.272	4.272	24,400	-0.16(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.