Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.120	8.120	7.920	7.969	4,320	-0.15(-1.86%)
Jul 28, 2011	8.240	8.240	8.120	8.120	2,199	-0.13(-1.58%)
Jul 27, 2011	8.160	8.250	8.160	8.250	5,558	+0.09(+1.10%)
Jul 26, 2011	8.200	8.210	8.000	8.160	8,173	+0.05(+0.62%)
Jul 25, 2011	8.200	8.241	8.100	8.110	8,620	-0.13(-1.58%)
Jul 22, 2011	8.300	8.450	8.240	8.240	3,295	-0.07(-0.84%)
Jul 21, 2011	8.370	8.390	8.300	8.310	7,998	-0.02(-0.24%)
Jul 20, 2011	8.310	8.450	8.200	8.330	2,650	+0.05(+0.60%)
Jul 19, 2011	8.370	8.370	8.240	8.280	1,052	+0.00(+0.00%)
Jul 18, 2011	8.480	8.480	8.280	8.280	4,490	-0.16(-1.90%)
Jul 15, 2011	8.580	8.580	8.410	8.440	1,618	-0.15(-1.75%)
Jul 14, 2011	8.510	8.650	8.260	8.590	5,026	+0.04(+0.47%)
Jul 13, 2011	8.650	8.650	8.450	8.550	5,100	-0.03(-0.35%)
Jul 12, 2011	8.510	8.630	8.500	8.580	14,840	+0.35(+4.25%)
Jul 11, 2011	8.220	8.240	8.140	8.230	6,310	-0.01(-0.12%)
Jul 08, 2011	8.130	8.290	8.120	8.240	6,661	-0.02(-0.25%)
Jul 07, 2011	8.280	8.360	8.200	8.261	16,985	-0.07(-0.84%)
Jul 06, 2011	8.330	8.550	8.310	8.331	6,060	+0.04(+0.42%)
Jul 05, 2011	8.590	8.590	8.230	8.296	1,782	-0.18(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.