Indicators

Artara Therapeutics Inc (NQ: TARA )

2.670 -0.040 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.580	2.680	2.560	2.590	13,704	+0.03(+1.17%)
Jul 28, 2023	2.740	2.751	2.560	2.560	33,585	-0.09(-3.40%)
Jul 27, 2023	2.770	2.850	2.600	2.650	46,146	-0.06(-2.21%)
Jul 26, 2023	2.770	2.861	2.600	2.710	30,255	-0.07(-2.52%)
Jul 25, 2023	2.880	2.880	2.770	2.780	17,061	-0.15(-5.12%)
Jul 24, 2023	2.750	2.980	2.750	2.930	161,128	+0.18(+6.55%)
Jul 21, 2023	2.715	2.815	2.708	2.750	13,658	+0.00(+0.00%)
Jul 20, 2023	2.720	2.780	2.710	2.750	4,028	+0.04(+1.48%)
Jul 19, 2023	2.670	2.780	2.610	2.710	34,750	-0.05(-1.81%)
Jul 18, 2023	2.620	2.795	2.560	2.760	33,528	+0.20(+7.81%)
Jul 17, 2023	2.700	2.700	2.525	2.560	33,151	-0.19(-6.91%)
Jul 14, 2023	2.700	2.850	2.700	2.750	17,256	-0.07(-2.48%)
Jul 13, 2023	2.640	2.880	2.570	2.820	72,575	+0.20(+7.63%)
Jul 12, 2023	2.550	2.670	2.500	2.620	34,922	+0.02(+0.77%)
Jul 11, 2023	2.510	2.600	2.390	2.600	35,133	+0.13(+5.26%)
Jul 10, 2023	2.470	2.537	2.350	2.470	48,085	+0.15(+6.47%)
Jul 07, 2023	2.320	2.371	2.270	2.320	20,345	+0.01(+0.43%)
Jul 06, 2023	2.480	2.480	2.250	2.310	17,947	-0.14(-5.71%)
Jul 05, 2023	2.410	2.480	2.300	2.450	25,448	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.