Indicators

Artara Therapeutics Inc (NQ: TARA )

2.670 -0.040 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.050	3.100	2.941	2.990	13,767	-0.04(-1.32%)
Jul 28, 2022	3.050	3.120	3.010	3.030	15,132	-0.06(-1.94%)
Jul 27, 2022	3.080	3.131	3.070	3.090	9,060	+0.03(+0.98%)
Jul 26, 2022	3.100	3.110	3.020	3.060	17,635	-0.05(-1.61%)
Jul 25, 2022	3.250	3.250	3.060	3.110	14,711	-0.16(-4.89%)
Jul 22, 2022	3.250	3.280	3.180	3.270	6,334	+0.04(+1.24%)
Jul 21, 2022	3.100	3.230	3.040	3.230	17,340	+0.16(+5.21%)
Jul 20, 2022	3.096	3.170	3.010	3.070	42,192	+0.03(+0.99%)
Jul 19, 2022	3.170	3.187	3.040	3.040	16,938	-0.14(-4.40%)
Jul 18, 2022	3.201	3.250	3.155	3.180	4,511	+0.05(+1.60%)
Jul 15, 2022	3.314	3.314	3.120	3.130	7,296	-0.02(-0.63%)
Jul 14, 2022	3.240	3.310	3.150	3.150	11,947	-0.14(-4.33%)
Jul 13, 2022	3.400	3.420	3.290	3.293	26,150	-0.10(-2.87%)
Jul 12, 2022	3.320	3.420	3.320	3.390	8,982	-0.01(-0.29%)
Jul 11, 2022	3.420	3.533	3.260	3.400	68,730	+0.00(+0.00%)
Jul 08, 2022	3.300	3.577	3.300	3.400	40,774	+0.01(+0.29%)
Jul 07, 2022	3.470	3.490	3.230	3.390	82,727	+0.14(+4.31%)
Jul 06, 2022	3.330	3.330	3.060	3.250	77,939	+0.12(+3.83%)
Jul 05, 2022	3.160	3.210	2.960	3.130	194,849	-0.09(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.