Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.750 2.800 2.730 2.800 25,181 +0.10(+3.70%)
Jul 30, 2009 2.740 2.790 2.670 2.700 20,624 -0.06(-2.17%)
Jul 29, 2009 2.810 2.810 2.672 2.760 18,796 -0.07(-2.47%)
Jul 28, 2009 2.670 2.830 2.670 2.830 37,312 +0.09(+3.28%)
Jul 27, 2009 2.450 2.750 2.450 2.740 61,058 +0.31(+12.76%)
Jul 24, 2009 2.340 2.480 2.340 2.430 49,721 +0.08(+3.40%)
Jul 23, 2009 2.360 2.410 2.110 2.350 95,156 -0.05(-2.08%)
Jul 22, 2009 2.320 2.400 2.290 2.400 29,908 +0.12(+5.26%)
Jul 21, 2009 2.390 2.400 2.260 2.280 52,809 -0.08(-3.39%)
Jul 20, 2009 2.220 2.360 2.200 2.360 21,480 +0.07(+3.06%)
Jul 17, 2009 2.380 2.450 2.160 2.290 33,384 -0.11(-4.58%)
Jul 16, 2009 2.430 2.480 2.320 2.400 123,187 +0.02(+0.84%)
Jul 15, 2009 2.480 2.500 2.310 2.380 60,928 -0.03(-1.24%)
Jul 14, 2009 2.210 2.460 2.200 2.410 123,613 +0.23(+10.55%)
Jul 13, 2009 2.120 2.230 2.080 2.180 42,378 +0.03(+1.40%)
Jul 10, 2009 2.011 2.160 2.011 2.150 33,748 +0.07(+3.37%)
Jul 09, 2009 2.050 2.080 2.020 2.080 9,966 +0.05(+2.46%)
Jul 08, 2009 1.972 2.080 1.970 2.030 18,457 +0.04(+2.01%)
Jul 07, 2009 2.170 2.180 1.940 1.990 54,620 -0.21(-9.55%)
Jul 06, 2009 2.300 2.300 2.160 2.200 27,756 -0.10(-4.35%)
Jul 02, 2009 2.250 2.300 2.160 2.300 42,085 +0.07(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.