Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4300 -0.0200 (-4.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.000	5.253	4.628	4.755	25,476	-0.05(-1.14%)
Jul 28, 2022	4.750	4.992	4.625	4.810	5,443	+0.16(+3.50%)
Jul 27, 2022	4.500	4.875	4.500	4.647	7,135	-0.03(-0.54%)
Jul 26, 2022	4.875	4.875	4.500	4.673	16,741	-0.09(-1.99%)
Jul 25, 2022	5.125	5.125	4.765	4.768	6,832	-0.12(-2.36%)
Jul 22, 2022	5.250	5.250	4.883	4.883	6,107	-0.26(-5.10%)
Jul 21, 2022	5.165	5.375	4.925	5.145	7,480	+0.21(+4.31%)
Jul 20, 2022	5.037	5.378	4.888	4.933	14,926	+0.05(+1.13%)
Jul 19, 2022	4.750	5.018	4.755	4.878	11,183	+0.13(+2.74%)
Jul 18, 2022	4.640	4.850	4.640	4.747	19,771	+0.00(+0.00%)
Jul 15, 2022	5.125	5.130	4.630	4.747	60,845	-0.40(-7.68%)
Jul 14, 2022	5.223	5.378	5.022	5.143	13,905	-0.07(-1.30%)
Jul 13, 2022	5.250	5.495	5.008	5.210	16,523	+0.02(+0.43%)
Jul 12, 2022	5.000	5.468	5.000	5.188	23,964	+0.05(+1.02%)
Jul 11, 2022	5.500	5.500	5.003	5.135	17,524	-0.35(-6.34%)
Jul 08, 2022	5.750	5.753	5.125	5.482	26,890	-0.17(-3.09%)
Jul 07, 2022	6.250	6.250	5.628	5.657	28,091	-0.51(-8.23%)
Jul 06, 2022	5.750	6.485	5.378	6.165	76,559	+0.63(+11.43%)
Jul 05, 2022	5.500	5.750	5.375	5.532	22,698	+0.22(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.