Indicators

Siga Technologies Inc (NQ: SIGA )

7.860 +0.080 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.086	5.477	4.890	5.347	2,263,663	+0.20(+3.80%)
Jul 28, 2023	5.924	6.241	5.095	5.151	20,762,016	+0.41(+8.64%)
Jul 27, 2023	4.713	4.755	4.676	4.741	1,121,982	+0.06(+1.19%)
Jul 26, 2023	4.658	4.751	4.611	4.685	758,370	+0.00(+0.00%)
Jul 25, 2023	4.741	4.779	4.639	4.685	392,910	-0.05(-0.98%)
Jul 24, 2023	4.713	4.760	4.583	4.732	501,604	+0.06(+1.20%)
Jul 21, 2023	4.658	4.723	4.564	4.676	366,101	+0.04(+0.80%)
Jul 20, 2023	4.620	4.704	4.555	4.639	387,391	-0.01(-0.20%)
Jul 19, 2023	4.658	4.732	4.620	4.648	360,104	+0.05(+1.01%)
Jul 18, 2023	4.648	4.741	4.560	4.602	509,978	+0.00(+0.00%)
Jul 17, 2023	4.583	4.658	4.541	4.602	338,292	+0.01(+0.20%)
Jul 14, 2023	4.685	4.713	4.564	4.592	341,112	-0.07(-1.60%)
Jul 13, 2023	4.769	4.769	4.639	4.667	365,753	-0.08(-1.76%)
Jul 12, 2023	4.816	4.825	4.676	4.751	293,117	+0.02(+0.39%)
Jul 11, 2023	4.704	4.769	4.648	4.732	336,259	+0.04(+0.79%)
Jul 10, 2023	4.592	4.783	4.592	4.695	454,821	+0.12(+2.65%)
Jul 07, 2023	4.508	4.630	4.411	4.574	743,308	+0.09(+2.08%)
Jul 06, 2023	4.592	4.602	4.407	4.481	635,604	-0.11(-2.43%)
Jul 05, 2023	4.723	4.723	4.499	4.592	841,480	-0.14(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.