Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.991	6.185	5.862	6.136	603,942	+0.06(+1.06%)
Jul 28, 2011	6.249	6.435	6.039	6.072	739,005	-0.19(-2.96%)
Jul 27, 2011	6.418	6.491	6.209	6.257	643,538	-0.20(-3.12%)
Jul 26, 2011	6.338	6.580	6.168	6.459	644,881	+0.12(+1.91%)
Jul 25, 2011	6.604	6.636	6.297	6.338	1,138,870	-0.30(-4.50%)
Jul 22, 2011	6.717	6.918	6.636	6.636	589,456	-0.23(-3.40%)
Jul 21, 2011	6.725	6.934	6.701	6.870	631,402	+0.19(+2.77%)
Jul 20, 2011	6.910	6.910	6.672	6.685	569,705	-0.21(-3.04%)
Jul 19, 2011	7.039	7.104	6.870	6.894	852,553	-0.11(-1.61%)
Jul 18, 2011	7.080	7.136	6.870	7.007	693,680	-0.09(-1.25%)
Jul 15, 2011	7.281	7.281	7.072	7.096	707,079	-0.17(-2.33%)
Jul 14, 2011	7.426	7.472	7.168	7.265	662,215	-0.14(-1.85%)
Jul 13, 2011	7.555	7.700	7.313	7.402	565,930	-0.07(-0.97%)
Jul 12, 2011	7.104	7.563	7.104	7.475	953,712	+0.37(+5.22%)
Jul 11, 2011	7.442	7.459	7.059	7.104	1,314,203	-0.36(-4.86%)
Jul 08, 2011	7.660	7.700	7.410	7.467	632,711	-0.24(-3.14%)
Jul 07, 2011	7.918	7.926	7.555	7.709	622,332	-0.02(-0.21%)
Jul 06, 2011	7.854	7.966	7.684	7.725	609,475	-0.07(-0.93%)
Jul 05, 2011	7.870	8.023	7.717	7.797	454,702	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.