Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliv International Inc (NQ: RELV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.250 4.250 4.080 4.080 653 -0.13(-3.09%)
Jul 30, 2019 4.060 4.210 4.060 4.210 4,601 +0.07(+1.69%)
Jul 29, 2019 4.250 4.250 4.020 4.140 15,019 -0.11(-2.59%)
Jul 26, 2019 4.020 4.250 4.020 4.250 11,100 +0.12(+2.91%)
Jul 25, 2019 4.080 4.270 4.000 4.130 6,798 -0.14(-3.28%)
Jul 24, 2019 4.250 4.270 4.250 4.270 1,247 +0.05(+1.18%)
Jul 23, 2019 4.260 4.285 4.120 4.220 5,767 +0.00(+0.00%)
Jul 22, 2019 4.370 4.377 4.220 4.220 5,159 -0.23(-5.07%)
Jul 19, 2019 4.424 4.500 4.320 4.445 2,600 -0.05(-1.21%)
Jul 18, 2019 4.500 4.500 4.500 4.500 506 +0.08(+1.90%)
Jul 17, 2019 4.380 4.416 4.380 4.416 1,057 +0.04(+0.82%)
Jul 16, 2019 4.390 4.530 4.360 4.380 3,087 -0.03(-0.68%)
Jul 15, 2019 4.580 4.580 4.310 4.410 4,713 -0.17(-3.71%)
Jul 12, 2019 4.440 4.580 4.410 4.580 3,400 -0.02(-0.43%)
Jul 11, 2019 4.399 4.650 4.399 4.600 12,474 +0.13(+2.91%)
Jul 10, 2019 4.410 4.480 4.410 4.470 848 +0.06(+1.36%)
Jul 09, 2019 4.350 4.475 4.340 4.410 5,777 +0.05(+1.15%)
Jul 08, 2019 4.350 4.360 4.270 4.360 6,488 -0.02(-0.46%)
Jul 05, 2019 4.560 4.619 4.270 4.380 3,200 +0.08(+1.86%)
Jul 03, 2019 4.400 4.610 4.300 4.300 6,100 -0.23(-5.04%)
Jul 02, 2019 4.367 4.528 4.280 4.528 7,793 +0.12(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.