Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.700 -0.440 (-20.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.175 4.175 3.840 3.850 17,622 -0.09(-2.28%)
Jul 30, 2009 3.850 4.060 3.850 3.940 19,383 +0.04(+1.03%)
Jul 29, 2009 3.750 4.100 3.640 3.900 29,620 +0.25(+6.85%)
Jul 28, 2009 3.960 3.960 3.400 3.650 44,134 -0.35(-8.75%)
Jul 27, 2009 4.180 4.180 4.000 4.000 27,403 -0.09(-2.20%)
Jul 24, 2009 4.000 4.270 4.000 4.090 22,187 +0.07(+1.74%)
Jul 23, 2009 4.150 4.250 4.010 4.020 26,405 -0.18(-4.29%)
Jul 22, 2009 3.690 4.480 3.690 4.200 153,455 +0.72(+20.69%)
Jul 21, 2009 3.400 3.880 3.120 3.480 45,826 +0.19(+5.78%)
Jul 20, 2009 2.780 3.490 2.780 3.290 66,615 +0.54(+19.64%)
Jul 17, 2009 2.700 2.800 2.700 2.750 115,034 +0.04(+1.48%)
Jul 16, 2009 2.720 2.790 2.710 2.710 10,000 +0.08(+3.04%)
Jul 15, 2009 2.880 2.880 2.520 2.630 117,441 +0.11(+4.37%)
Jul 14, 2009 2.560 2.742 2.380 2.520 28,732 -0.18(-6.67%)
Jul 13, 2009 2.800 2.950 2.610 2.700 34,888 -0.29(-9.70%)
Jul 10, 2009 3.090 3.090 2.780 2.990 21,461 -0.01(-0.34%)
Jul 09, 2009 3.010 3.100 3.000 3.000 15,204 -0.01(-0.33%)
Jul 08, 2009 3.110 3.140 3.010 3.010 20,570 -0.18(-5.64%)
Jul 07, 2009 3.300 3.300 3.190 3.190 19,655 -0.04(-1.24%)
Jul 06, 2009 3.400 3.400 3.230 3.230 10,244 -0.12(-3.58%)
Jul 02, 2009 3.300 3.370 3.270 3.350 12,670 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.