Indicators

Research Frontiers (NQ: REFR )

1.700 -0.440 (-20.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.49	10.49	8.750	8.790	84,000	-1.56(-15.07%)
Jul 30, 2002	11.76	11.76	9.950	10.35	91,255	+0.46(+4.65%)
Jul 29, 2002	8.590	10.10	8.090	9.890	100,300	+1.56(+18.73%)
Jul 26, 2002	7.260	8.649	7.100	8.330	129,525	+1.18(+16.50%)
Jul 25, 2002	7.510	7.510	6.900	7.150	145,100	-0.30(-4.03%)
Jul 24, 2002	8.150	8.450	6.350	7.450	399,925	-0.86(-10.35%)
Jul 23, 2002	10.54	10.54	8.130	8.310	142,139	-2.14(-20.48%)
Jul 22, 2002	10.15	10.80	10.00	10.45	70,600	-0.05(-0.48%)
Jul 19, 2002	10.41	10.59	8.760	10.50	192,900	-0.90(-7.90%)
Jul 17, 2002	11.35	11.64	11.07	11.40	27,000	-0.80(-6.55%)
Jul 12, 2002	12.34	12.55	12.18	12.20	17,400	+0.03(+0.24%)
Jul 11, 2002	12.60	12.95	12.15	12.17	19,600	-0.43(-3.41%)
Jul 10, 2002	12.75	12.90	12.50	12.60	30,300	+0.10(+0.79%)
Jul 09, 2002	12.80	12.80	12.50	12.50	14,700	-0.39(-3.02%)
Jul 08, 2002	12.80	12.89	12.80	12.89	24,100	+0.14(+1.09%)
Jul 05, 2002	12.59	13.40	12.51	12.75	24,100	+0.35(+2.82%)
Jul 04, 2002	12.98	12.98	12.15	12.40	31,300	+0.00(+0.00%)
Jul 03, 2002	12.98	12.98	12.15	12.40	31,300	-0.50(-3.87%)
Jul 02, 2002	13.77	13.77	12.64	12.90	42,000	-0.86(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.