Indicators

Qualigen Therapeutics Inc (NQ: QLGN )

0.2700 -0.0032 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.180	1.200	1.130	1.130	15,878	-0.04(-3.43%)
Jul 28, 2023	1.120	1.240	1.120	1.170	87,446	+0.04(+3.55%)
Jul 27, 2023	1.000	1.170	1.000	1.130	116,036	+0.06(+5.90%)
Jul 26, 2023	0.9900	1.080	0.9900	1.067	38,718	+0.08(+8.45%)
Jul 25, 2023	1.021	1.040	0.9771	0.9839	16,515	-0.06(-5.39%)
Jul 24, 2023	1.040	1.045	1.010	1.040	10,416	+0.00(+0.00%)
Jul 21, 2023	1.050	1.070	0.9961	1.040	50,361	+0.07(+6.97%)
Jul 20, 2023	1.030	1.030	0.9579	0.9722	25,834	-0.06(-5.61%)
Jul 19, 2023	1.000	1.040	0.9500	1.030	55,771	+0.01(+0.97%)
Jul 18, 2023	1.190	1.190	0.9620	1.020	117,999	-0.16(-13.21%)
Jul 17, 2023	1.150	1.220	1.150	1.175	144,751	+0.07(+6.27%)
Jul 14, 2023	0.9800	1.110	0.9570	1.106	111,919	+0.11(+11.04%)
Jul 13, 2023	0.9500	1.000	0.9500	0.9961	27,449	+0.05(+4.83%)
Jul 12, 2023	0.9300	0.9600	0.9300	0.9502	14,310	-0.01(-0.61%)
Jul 11, 2023	0.9150	0.9600	0.9150	0.9560	4,123	+0.04(+4.47%)
Jul 10, 2023	0.9300	0.9483	0.9005	0.9151	16,031	-0.03(-3.27%)
Jul 07, 2023	0.9498	0.9498	0.9201	0.9460	4,524	+0.02(+1.72%)
Jul 06, 2023	0.9500	0.9500	0.9200	0.9300	16,311	-0.02(-2.11%)
Jul 05, 2023	0.9400	0.9579	0.9200	0.9500	9,368	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.