Indicators

Primeenergy Cp (NQ: PNRG )

106.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	67.03	65.19	65.19	65.19	1	-1.84(-2.74%)
Jul 30, 2014	67.03	67.03	67.03	67.03	131	+0.06(+0.08%)
Jul 29, 2014	69.10	69.10	66.97	66.97	458	+1.87(+2.87%)
Jul 25, 2014	66.00	65.10	65.10	65.10	3,200	+0.70(+1.09%)
Jul 24, 2014	64.40	64.40	64.35	64.40	718	-0.14(-0.22%)
Jul 23, 2014	60.61	64.54	60.61	64.54	1,298	+0.01(+0.02%)
Jul 22, 2014	64.53	64.53	64.53	64.53	318	+0.79(+1.24%)
Jul 21, 2014	63.99	64.90	63.74	63.74	1,213	-0.25(-0.40%)
Jul 14, 2014	64.00	63.99	63.99	63.99	14	+0.24(+0.37%)
Jul 08, 2014	63.76	63.76	63.76	63.76	16	-4.03(-5.95%)
Jul 07, 2014	67.79	67.79	67.79	67.79	295	+3.57(+5.56%)
Jul 03, 2014	63.33	64.22	64.22	64.22	1,000	+3.73(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.