Indicators

Primeenergy Cp (NQ: PNRG )

106.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	37.90	38.38	37.90	38.25	2,324	+0.80(+2.14%)
Jul 28, 2005	36.05	39.00	36.05	37.45	1,400	+2.45(+7.00%)
Jul 27, 2005	37.76	37.76	32.94	35.00	1,500	+0.60(+1.76%)
Jul 26, 2005	34.50	35.09	32.40	34.40	6,410	-1.57(-4.38%)
Jul 25, 2005	33.41	36.00	33.41	35.97	6,578	-1.06(-2.86%)
Jul 22, 2005	38.02	38.26	37.03	37.03	3,698	-2.47(-6.25%)
Jul 21, 2005	40.50	40.50	38.52	39.50	2,234	-1.00(-2.47%)
Jul 20, 2005	42.00	42.00	40.00	40.50	3,853	+1.25(+3.18%)
Jul 19, 2005	38.80	40.53	36.18	39.25	4,550	+0.87(+2.27%)
Jul 18, 2005	35.40	40.00	35.33	38.38	10,630	-0.57(-1.46%)
Jul 15, 2005	42.00	42.00	37.06	38.95	15,918	-5.00(-11.38%)
Jul 14, 2005	50.50	50.79	42.06	43.95	13,964	-6.80(-13.40%)
Jul 13, 2005	51.79	51.79	50.02	50.75	6,526	-0.68(-1.32%)
Jul 12, 2005	50.00	51.77	49.00	51.43	12,611	+2.65(+5.43%)
Jul 11, 2005	45.60	51.78	45.60	48.78	15,837	+3.18(+6.97%)
Jul 08, 2005	40.80	47.00	40.80	45.60	10,265	+4.80(+11.76%)
Jul 07, 2005	42.54	42.72	39.92	40.80	4,200	-2.50(-5.77%)
Jul 06, 2005	37.04	43.88	37.04	43.30	7,209	+9.90(+29.63%)
Jul 05, 2005	33.18	36.75	33.18	33.40	3,200	+2.40(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.