Indicators

Progyny Inc (NQ: PGNY )

26.95 +0.33 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.78	41.82	40.70	41.76	710,670	+1.15(+2.83%)
Jul 28, 2023	39.91	40.78	39.70	40.61	518,023	+1.20(+3.04%)
Jul 27, 2023	40.34	40.59	39.32	39.41	476,315	-0.66(-1.65%)
Jul 26, 2023	39.38	40.69	39.37	40.07	399,404	+0.69(+1.75%)
Jul 25, 2023	39.16	39.77	39.12	39.38	333,579	+0.16(+0.41%)
Jul 24, 2023	39.91	39.97	39.02	39.22	432,928	-0.72(-1.80%)
Jul 21, 2023	40.77	40.81	39.93	39.94	489,341	-0.39(-0.97%)
Jul 20, 2023	40.22	40.54	40.00	40.33	473,987	+0.11(+0.27%)
Jul 19, 2023	40.75	41.24	39.71	40.22	441,232	-0.28(-0.69%)
Jul 18, 2023	40.13	40.60	39.91	40.50	473,920	+0.43(+1.07%)
Jul 17, 2023	38.74	40.09	38.70	40.07	615,880	+1.27(+3.27%)
Jul 14, 2023	39.32	39.63	38.53	38.80	469,176	-0.39(-1.00%)
Jul 13, 2023	38.72	39.25	38.52	39.19	595,125	+0.56(+1.45%)
Jul 12, 2023	38.88	38.88	38.21	38.63	765,400	+0.34(+0.89%)
Jul 11, 2023	38.20	38.35	37.43	38.29	484,456	+0.04(+0.10%)
Jul 10, 2023	37.12	38.29	37.12	38.25	579,142	+0.94(+2.52%)
Jul 07, 2023	37.01	37.54	37.01	37.31	523,001	+0.30(+0.81%)
Jul 06, 2023	37.36	37.53	36.68	37.01	401,290	-0.83(-2.19%)
Jul 05, 2023	38.29	38.62	37.72	37.84	432,340	-0.71(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.