Indicators

Newtekone Inc (NQ: NEWT )

13.25 +0.20 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.14	18.62	18.09	18.41	151,133	+0.28(+1.54%)
Jul 28, 2022	18.38	18.51	18.07	18.13	167,298	-0.03(-0.19%)
Jul 27, 2022	17.77	18.31	17.69	18.16	162,792	+0.50(+2.81%)
Jul 26, 2022	17.55	17.70	17.49	17.67	55,983	+0.04(+0.25%)
Jul 25, 2022	17.76	17.76	17.48	17.62	116,669	+0.03(+0.15%)
Jul 22, 2022	17.83	18.00	17.49	17.60	112,118	-0.15(-0.84%)
Jul 21, 2022	17.77	17.82	17.46	17.75	92,543	+0.05(+0.30%)
Jul 20, 2022	17.52	17.81	17.36	17.69	125,290	+0.26(+1.50%)
Jul 19, 2022	17.29	17.53	17.24	17.43	120,553	+0.31(+1.83%)
Jul 18, 2022	17.28	17.37	17.01	17.12	125,338	+0.13(+0.77%)
Jul 15, 2022	16.93	17.07	16.59	16.99	98,386	+0.30(+1.78%)
Jul 14, 2022	17.14	17.14	16.51	16.69	217,247	-0.66(-3.82%)
Jul 13, 2022	17.55	17.71	17.32	17.35	93,049	-0.28(-1.58%)
Jul 12, 2022	17.41	17.83	17.41	17.63	189,028	+0.16(+0.90%)
Jul 11, 2022	17.81	17.82	17.20	17.48	142,799	-0.24(-1.38%)
Jul 08, 2022	17.61	17.81	17.19	17.72	127,224	+0.30(+1.70%)
Jul 07, 2022	17.24	17.56	17.24	17.42	93,284	+0.31(+1.78%)
Jul 06, 2022	17.35	17.54	17.05	17.12	146,577	-0.20(-1.16%)
Jul 05, 2022	16.95	17.33	16.60	17.32	130,473	+0.30(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.