Indicators

Newtekone Inc (NQ: NEWT )

13.25 +0.20 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.813	8.844	8.735	8.833	102,601	+0.02(+0.24%)
Jul 28, 2017	8.885	8.920	8.759	8.813	91,818	-0.10(-1.11%)
Jul 27, 2017	8.979	8.984	8.859	8.911	157,648	-0.06(-0.69%)
Jul 26, 2017	8.885	9.000	8.885	8.974	207,458	+0.08(+0.94%)
Jul 25, 2017	8.833	8.901	8.797	8.891	87,617	+0.09(+1.00%)
Jul 24, 2017	8.719	8.833	8.719	8.802	139,348	+0.08(+0.89%)
Jul 21, 2017	8.802	8.844	8.709	8.724	175,642	-0.07(-0.83%)
Jul 20, 2017		8.818	8.781	8.797	155,439	-0.02(-0.24%)
Jul 19, 2017	8.901	8.901	8.797	8.818	186,302	-0.02(-0.24%)
Jul 18, 2017	8.776	8.849	8.662	8.839	345,792	+0.11(+1.25%)
Jul 17, 2017	8.652	8.948	8.615	8.729	234,594	+0.13(+1.51%)
Jul 14, 2017	8.678	8.678	8.579	8.600	95,311	-0.06(-0.66%)
Jul 13, 2017	8.600	8.678	8.589	8.657	185,236	+0.08(+0.91%)
Jul 12, 2017	8.511	8.672	8.511	8.579	89,784	+0.07(+0.79%)
Jul 11, 2017	8.542	8.542	8.428	8.511	82,975	+0.01(+0.12%)
Jul 10, 2017	8.454	8.516	8.444	8.501	149,105	+0.05(+0.62%)
Jul 07, 2017	8.361	8.464	8.262	8.449	172,111	+0.15(+1.75%)
Jul 06, 2017	8.485	8.532	8.153	8.303	520,297	-0.18(-2.08%)
Jul 05, 2017	8.402	8.496	8.402	8.480	197,508	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.