Indicators

Newtekone Inc (NQ: NEWT )

13.05 -0.06 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.154	6.159	6.100	6.135	123,303	+0.00(+0.00%)
Jul 28, 2016	6.135	6.229	6.070	6.135	116,345	-0.04(-0.61%)
Jul 27, 2016	6.070	6.196	6.055	6.173	106,601	+0.11(+1.78%)
Jul 26, 2016	6.164	6.232	6.046	6.065	95,205	-0.10(-1.60%)
Jul 25, 2016	6.107	6.178	6.041	6.164	199,807	+0.07(+1.16%)
Jul 22, 2016	5.990	6.107	5.973	6.093	143,303	+0.13(+2.13%)
Jul 21, 2016	6.055	6.093	5.938	5.966	132,755	-0.09(-1.55%)
Jul 20, 2016	5.990	6.081	5.905	6.060	215,068	+0.08(+1.26%)
Jul 19, 2016	5.896	5.994	5.839	5.985	125,230	+0.07(+1.11%)
Jul 18, 2016	5.881	5.994	5.881	5.919	161,963	+0.04(+0.64%)
Jul 15, 2016	5.881	5.914	5.830	5.881	114,012	+0.03(+0.48%)
Jul 14, 2016	5.863	5.938	5.811	5.853	95,251	+0.00(+0.08%)
Jul 13, 2016	5.830	5.864	5.783	5.849	202,536	+0.04(+0.65%)
Jul 12, 2016	5.811	5.872	5.764	5.811	270,807	+0.00(+0.08%)
Jul 11, 2016	5.872	5.919	5.806	5.806	241,652	-0.07(-1.12%)
Jul 08, 2016	5.980	5.957	5.858	5.872	291,094	-0.08(-1.42%)
Jul 07, 2016	5.966	5.990	5.879	5.957	158,545	+0.08(+1.36%)
Jul 05, 2016	6.027	6.051	5.830	5.877	112,810	-0.20(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.