Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

13.25 +0.20 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.647 7.655 7.563 7.599 49,764 -0.06(-0.73%)
Jul 30, 2015 7.707 7.710 7.502 7.655 143,008 +0.20(+2.68%)
Jul 29, 2015 7.727 7.727 7.387 7.455 215,008 -0.28(-3.61%)
Jul 28, 2015 7.699 7.787 7.627 7.735 117,497 +0.08(+1.04%)
Jul 27, 2015 7.711 7.711 7.587 7.655 144,022 -0.09(-1.13%)
Jul 24, 2015 7.711 7.855 7.675 7.743 129,247 +0.12(+1.52%)
Jul 23, 2015 7.587 7.915 7.536 7.627 407,288 +0.06(+0.79%)
Jul 22, 2015 7.495 7.571 7.467 7.567 114,129 +0.06(+0.74%)
Jul 21, 2015 7.543 7.567 7.495 7.511 128,213 -0.03(-0.42%)
Jul 20, 2015 7.535 7.547 7.495 7.543 145,264 +0.03(+0.43%)
Jul 17, 2015 7.471 7.515 7.388 7.511 101,162 +0.06(+0.86%)
Jul 16, 2015 7.455 7.527 7.343 7.447 129,565 -0.03(-0.37%)
Jul 15, 2015 7.312 7.515 7.264 7.475 183,512 +0.23(+3.20%)
Jul 14, 2015 7.320 7.371 7.228 7.244 128,523 -0.13(-1.73%)
Jul 13, 2015 7.288 7.379 7.268 7.371 188,678 +0.10(+1.43%)
Jul 10, 2015 7.100 7.288 7.096 7.268 120,031 +0.24(+3.35%)
Jul 09, 2015 7.040 7.104 7.004 7.032 107,252 +0.00(+0.00%)
Jul 08, 2015 7.000 7.108 7.000 7.032 89,712 -0.08(-1.07%)
Jul 07, 2015 7.188 7.254 6.988 7.108 170,069 -0.08(-1.17%)
Jul 06, 2015 7.300 7.300 7.176 7.192 125,270 -0.10(-1.37%)
Jul 02, 2015 7.168 7.292 7.292 7.292 169,037 +0.12(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.