Indicators

Everspin Technologies Inc (NQ: MRAM )

5.900 +0.090 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.300	9.610	9.160	9.610	118,941	+0.40(+4.34%)
Jul 28, 2023	8.990	9.320	8.980	9.210	76,073	+0.16(+1.77%)
Jul 27, 2023	9.040	9.240	8.920	9.050	163,776	-0.11(-1.20%)
Jul 26, 2023	9.450	9.466	9.060	9.160	68,338	-0.34(-3.58%)
Jul 25, 2023	9.440	9.560	9.380	9.500	43,999	+0.08(+0.85%)
Jul 24, 2023	9.890	9.940	9.360	9.420	96,704	-0.53(-5.33%)
Jul 21, 2023	9.920	10.08	9.890	9.950	65,425	+0.04(+0.40%)
Jul 20, 2023	9.950	10.02	9.820	9.910	88,125	-0.04(-0.40%)
Jul 19, 2023	10.03	10.10	9.840	9.950	75,057	-0.08(-0.80%)
Jul 18, 2023	10.02	10.08	9.925	10.03	73,161	-0.05(-0.50%)
Jul 17, 2023	9.380	10.14	9.320	10.08	128,432	+0.69(+7.35%)
Jul 14, 2023	9.600	9.600	9.210	9.390	66,455	-0.16(-1.68%)
Jul 13, 2023	9.500	9.758	9.450	9.550	53,863	+0.15(+1.60%)
Jul 12, 2023	9.620	9.640	9.350	9.400	34,660	-0.07(-0.74%)
Jul 11, 2023	9.520	9.600	9.300	9.470	64,196	+0.01(+0.11%)
Jul 10, 2023	9.250	9.640	9.091	9.460	91,812	+0.20(+2.16%)
Jul 07, 2023	9.220	9.530	9.123	9.260	56,483	+0.12(+1.31%)
Jul 06, 2023	9.080	9.240	8.950	9.140	62,514	+0.03(+0.33%)
Jul 05, 2023	9.130	9.420	8.960	9.110	148,776	-0.26(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.