Indicators

Everspin Technologies Inc (NQ: MRAM )

5.960 +0.100 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.840	6.220	5.800	6.110	120,370	+0.34(+5.89%)
Jul 28, 2022	5.700	5.900	5.600	5.770	102,561	+0.11(+1.94%)
Jul 27, 2022	5.310	5.680	5.304	5.660	38,912	+0.40(+7.60%)
Jul 26, 2022	5.300	5.400	5.210	5.260	42,396	-0.06(-1.13%)
Jul 25, 2022	5.370	5.380	5.222	5.320	35,880	+0.00(+0.00%)
Jul 22, 2022	5.700	5.770	5.250	5.320	94,402	-0.38(-6.67%)
Jul 21, 2022	5.890	5.959	5.480	5.700	129,896	-0.19(-3.23%)
Jul 20, 2022	5.230	5.900	5.210	5.890	215,439	+0.69(+13.27%)
Jul 19, 2022	5.040	5.240	5.040	5.200	85,502	+0.16(+3.17%)
Jul 18, 2022	5.000	5.140	5.000	5.040	73,199	+0.04(+0.80%)
Jul 15, 2022	5.000	5.010	4.910	5.000	44,536	+0.04(+0.81%)
Jul 14, 2022	4.970	4.989	4.890	4.960	26,497	+0.00(+0.00%)
Jul 13, 2022	4.760	4.980	4.710	4.960	53,135	+0.08(+1.64%)
Jul 12, 2022	4.970	5.050	4.820	4.880	45,213	-0.04(-0.81%)
Jul 11, 2022	5.260	5.260	4.910	4.920	49,513	-0.37(-6.99%)
Jul 08, 2022	5.120	5.310	4.970	5.290	74,205	+0.32(+6.44%)
Jul 07, 2022	4.950	5.140	4.900	4.970	171,467	+0.09(+1.84%)
Jul 06, 2022	5.160	5.190	4.880	4.880	61,501	-0.25(-4.87%)
Jul 05, 2022	4.930	5.155	4.890	5.130	157,077	+0.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.