Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

5.900 +0.090 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.660 8.900 8.553 8.800 31,102 +0.26(+3.04%)
Jul 30, 2018 8.510 8.680 8.500 8.540 35,877 +0.04(+0.47%)
Jul 27, 2018 8.530 8.680 8.480 8.500 52,300 -0.17(-1.96%)
Jul 26, 2018 8.500 8.930 8.500 8.670 41,516 +0.17(+2.00%)
Jul 25, 2018 8.780 8.932 8.500 8.500 60,721 -0.53(-5.87%)
Jul 24, 2018 9.240 9.240 8.883 9.030 30,380 -0.12(-1.31%)
Jul 23, 2018 9.370 9.370 8.830 9.150 64,834 -0.26(-2.76%)
Jul 20, 2018 9.800 9.935 9.350 9.410 37,300 -0.34(-3.49%)
Jul 19, 2018 9.500 10.10 9.490 9.750 147,475 +0.28(+2.96%)
Jul 18, 2018 9.300 9.650 9.220 9.470 22,876 +0.04(+0.42%)
Jul 17, 2018 9.020 9.535 9.000 9.430 51,229 +0.28(+3.06%)
Jul 16, 2018 9.800 9.800 9.100 9.150 44,497 -0.67(-6.82%)
Jul 13, 2018 9.520 9.850 9.520 9.820 56,779 +0.26(+2.72%)
Jul 12, 2018 9.300 9.736 9.300 9.560 107,571 +0.27(+2.91%)
Jul 11, 2018 9.400 9.450 9.190 9.290 103,522 -0.11(-1.17%)
Jul 10, 2018 9.150 9.570 9.150 9.400 137,783 +0.25(+2.73%)
Jul 09, 2018 9.040 9.170 9.000 9.150 39,398 +0.07(+0.77%)
Jul 06, 2018 9.200 9.250 9.080 9.080 36,187 -0.17(-1.84%)
Jul 05, 2018 8.940 9.320 8.825 9.250 62,575 +0.46(+5.23%)
Jul 03, 2018 8.790 8.790 8.790 0 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.