Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.070 3.070 2.550 2.770 14,695 +0.28(+11.24%)
Jul 30, 2018 2.960 2.984 2.420 2.490 33,631 -0.46(-15.59%)
Jul 27, 2018 3.100 3.100 2.950 2.950 11,323 -0.26(-8.10%)
Jul 26, 2018 3.230 3.390 3.050 3.210 12,496 -0.17(-4.89%)
Jul 25, 2018 3.110 3.420 3.030 3.375 12,939 +0.13(+4.17%)
Jul 24, 2018 3.390 3.650 3.080 3.240 45,203 -0.02(-0.61%)
Jul 23, 2018 3.550 3.550 2.877 3.260 14,775 +0.19(+6.28%)
Jul 20, 2018 3.067 3.067 3.067 3.067 102 +0.13(+4.26%)
Jul 19, 2018 2.810 3.003 2.810 2.942 10,997 -0.05(-1.61%)
Jul 18, 2018 2.633 2.990 2.633 2.990 6,487 +0.17(+6.03%)
Jul 17, 2018 3.170 3.170 2.694 2.820 4,850 -0.16(-5.37%)
Jul 16, 2018 3.310 3.310 2.980 2.980 19,352 -0.13(-4.18%)
Jul 13, 2018 3.240 3.300 2.780 3.110 36,802 +0.01(+0.32%)
Jul 12, 2018 2.550 3.430 2.550 3.100 100,455 +0.37(+13.71%)
Jul 11, 2018 2.485 2.840 2.340 2.726 26,735 +0.26(+10.37%)
Jul 10, 2018 2.600 2.600 2.441 2.470 4,960 +0.03(+1.23%)
Jul 09, 2018 2.657 2.240 2.440 27,116 +0.20(+8.93%)
Jul 06, 2018 2.330 2.330 2.060 2.240 11,301 -0.08(-3.45%)
Jul 05, 2018 2.440 2.440 2.130 2.320 6,363 -0.09(-3.73%)
Jul 03, 2018 2.410 2.410 2.410 0 +0.41(+20.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.