Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

19.56 -0.80 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.20	11.50	11.04	11.48	41,129	+0.33(+2.96%)
Jul 28, 2016	11.33	11.34	11.03	11.15	96,466	-0.14(-1.24%)
Jul 27, 2016	11.34	11.37	11.21	11.29	35,342	+0.00(+0.00%)
Jul 26, 2016	11.19	11.49	11.18	11.29	28,344	+0.10(+0.89%)
Jul 25, 2016	11.45	11.50	11.12	11.19	28,029	-0.21(-1.84%)
Jul 22, 2016	11.24	11.56	11.20	11.40	30,699	+0.20(+1.79%)
Jul 21, 2016	11.25	11.33	11.13	11.20	45,985	-0.08(-0.71%)
Jul 20, 2016	11.35	11.35	10.97	11.28	50,248	+0.03(+0.27%)
Jul 19, 2016	11.24	11.32	11.03	11.25	56,827	-0.03(-0.27%)
Jul 18, 2016	11.23	11.32	10.94	11.28	36,097	-0.03(-0.27%)
Jul 15, 2016	11.41	11.47	11.28	11.31	36,669	+0.00(+0.00%)
Jul 14, 2016	11.54	11.64	11.30	11.31	40,004	-0.22(-1.91%)
Jul 13, 2016	11.63	11.68	11.46	11.53	73,591	-0.04(-0.35%)
Jul 12, 2016	11.53	11.67	11.33	11.57	73,697	+0.15(+1.31%)
Jul 11, 2016	11.27	11.59	11.09	11.42	72,388	+0.16(+1.42%)
Jul 08, 2016	11.02	11.33	10.97	11.26	103,123	+0.29(+2.64%)
Jul 07, 2016	11.00	11.09	10.85	10.97	56,659	+0.02(+0.18%)
Jul 05, 2016	11.23	11.45	10.80	10.95	63,478	-0.23(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.