Indicators

Limoneira Company (NQ: LMNR )

20.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.89	15.89	15.52	15.60	26,843	-0.26(-1.61%)
Jul 28, 2016	15.66	15.99	15.56	15.86	16,957	+0.11(+0.67%)
Jul 27, 2016	15.72	15.88	15.61	15.75	29,499	-0.04(-0.22%)
Jul 26, 2016	15.96	15.96	15.59	15.79	15,104	-0.23(-1.43%)
Jul 25, 2016	16.19	16.34	15.86	16.02	11,750	-0.14(-0.87%)
Jul 22, 2016	16.05	16.27	16.05	16.16	18,754	+0.01(+0.05%)
Jul 21, 2016	16.00	16.29	16.00	16.15	10,399	+0.10(+0.60%)
Jul 20, 2016	15.85	16.14	15.81	16.05	13,306	+0.32(+2.02%)
Jul 19, 2016	15.94	16.03	15.66	15.74	9,154	-0.22(-1.38%)
Jul 18, 2016	16.27	16.27	15.82	15.96	21,705	-0.26(-1.58%)
Jul 15, 2016	16.07	16.34	15.72	16.21	101,049	+0.32(+2.00%)
Jul 14, 2016	15.88	15.94	15.75	15.89	14,690	+0.11(+0.67%)
Jul 13, 2016	15.85	15.94	15.59	15.79	52,834	-0.10(-0.61%)
Jul 12, 2016	15.90	15.98	15.68	15.89	38,569	-0.01(-0.06%)
Jul 11, 2016	15.89	15.96	15.80	15.89	22,107	+0.02(+0.11%)
Jul 08, 2016	16.01	15.89	15.84	15.88	37,007	-0.01(-0.06%)
Jul 07, 2016	15.88	16.17	15.68	15.89	24,263	-0.02(-0.11%)
Jul 05, 2016	15.94	16.11	15.69	15.90	13,425	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.