Indicators

Aurora Mobile Ltd ADR (NQ: JG )

8.019 +1.519 (+23.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.260	5.280	4.980	4.992	5,965	+0.03(+0.65%)
Jul 28, 2023	4.960	5.002	4.898	4.960	4,459	+0.08(+1.64%)
Jul 27, 2023	4.940	4.958	4.760	4.880	4,900	-0.08(-1.61%)
Jul 26, 2023	5.080	5.160	4.800	4.960	4,226	-0.03(-0.60%)
Jul 25, 2023	5.252	5.252	4.900	4.990	4,413	-0.01(-0.20%)
Jul 24, 2023	5.240	5.400	4.900	5.000	2,894	+0.00(+0.00%)
Jul 21, 2023	5.400	5.440	4.904	5.000	7,403	-0.12(-2.34%)
Jul 20, 2023	5.600	5.600	4.900	5.120	6,672	-0.44(-7.88%)
Jul 19, 2023	5.738	5.738	5.102	5.558	4,552	+0.07(+1.24%)
Jul 18, 2023	5.600	5.908	5.402	5.490	2,669	-0.09(-1.58%)
Jul 17, 2023	5.460	5.640	5.460	5.578	2,412	+0.18(+3.26%)
Jul 14, 2023	5.600	5.796	5.400	5.402	2,337	-0.20(-3.54%)
Jul 13, 2023	5.700	5.756	5.528	5.600	7,293	-0.01(-0.14%)
Jul 12, 2023	5.480	5.760	5.480	5.608	4,486	+0.03(+0.47%)
Jul 11, 2023	5.540	5.796	5.502	5.582	5,623	-0.04(-0.78%)
Jul 10, 2023	5.800	6.000	5.460	5.626	4,379	-0.07(-1.30%)
Jul 07, 2023	5.800	5.998	5.500	5.700	4,816	+0.14(+2.52%)
Jul 06, 2023	5.920	6.198	5.412	5.560	14,629	-0.44(-7.33%)
Jul 05, 2023	5.234	6.126	5.170	6.000	11,522	+0.59(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.