Indicators

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.10	30.39	28.50	29.50	24,056	-0.30(-1.01%)
Jul 28, 2017	31.00	31.00	29.00	29.80	25,455	-0.50(-1.65%)
Jul 27, 2017	32.50	32.90	29.50	30.30	72,797	+1.80(+6.32%)
Jul 26, 2017	28.90	30.00	28.00	28.50	25,471	+0.60(+2.15%)
Jul 25, 2017	28.70	28.90	27.00	27.90	19,983	+0.20(+0.72%)
Jul 24, 2017	27.00	30.60	26.70	27.70	100,735	+1.50(+5.73%)
Jul 21, 2017	23.20	26.00	22.20	26.20	157,048	+3.00(+12.93%)
Jul 20, 2017	23.40	23.90	22.69	23.20	3,482	+0.20(+0.87%)
Jul 19, 2017	22.50	23.50	21.50	23.00	5,924	+0.30(+1.32%)
Jul 18, 2017	23.50	23.50	21.60	22.70	4,989	-0.80(-3.40%)
Jul 17, 2017	23.50	24.39	23.30	23.50	4,023	-0.40(-1.67%)
Jul 14, 2017	22.80	24.46	22.80	23.90	15,555	+1.00(+4.37%)
Jul 13, 2017	22.90	22.90	22.20	22.90	1,639	+0.30(+1.33%)
Jul 12, 2017	22.80	23.30	22.60	22.60	2,790	-0.10(-0.44%)
Jul 11, 2017	23.20	23.50	22.60	22.70	1,695	-0.20(-0.87%)
Jul 10, 2017	22.60	23.50	22.50	22.90	16,251	+1.70(+8.02%)
Jul 07, 2017	20.80	21.20	20.34	21.20	853	+0.40(+1.92%)
Jul 06, 2017	20.50	21.20	20.50	20.80	933	+0.00(+0.00%)
Jul 05, 2017	20.70	21.50	20.70	20.80	1,696	-0.50(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.