Indicators

Incyte Corp (NQ: INCY )

57.62 +0.17 (+0.30%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.020	6.370	5.760	6.190	528,000	+0.09(+1.48%)
Jul 30, 2002	5.950	6.140	5.650	6.100	717,500	+0.18(+3.04%)
Jul 29, 2002	5.750	6.040	5.750	5.920	544,553	+0.19(+3.32%)
Jul 26, 2002	5.790	5.790	5.200	5.730	482,500	+0.23(+4.18%)
Jul 25, 2002	6.040	6.350	5.500	5.500	900,360	-0.50(-8.33%)
Jul 24, 2002	5.800	6.100	5.300	6.000	942,196	+0.15(+2.56%)
Jul 23, 2002	6.180	6.430	5.600	5.850	540,952	-0.29(-4.72%)
Jul 22, 2002	5.800	6.700	5.710	6.140	462,163	+0.32(+5.50%)
Jul 19, 2002	6.000	6.250	5.710	5.820	305,800	-0.55(-8.63%)
Jul 17, 2002	6.740	7.000	6.210	6.370	506,100	+0.39(+6.52%)
Jul 12, 2002	5.830	6.050	5.510	5.980	368,100	+0.18(+3.10%)
Jul 11, 2002	5.560	5.800	5.420	5.800	621,200	+0.30(+5.45%)
Jul 10, 2002	6.040	6.040	5.280	5.500	433,800	-0.40(-6.78%)
Jul 09, 2002	5.830	5.900	5.830	5.900	251,000	+0.07(+1.20%)
Jul 08, 2002	6.240	6.240	5.830	5.830	221,900	-0.41(-6.57%)
Jul 05, 2002	5.980	6.250	5.970	6.240	135,400	+0.30(+5.05%)
Jul 04, 2002	5.950	6.040	5.420	5.940	422,300	+0.00(+0.00%)
Jul 03, 2002	5.950	6.040	5.420	5.940	421,300	-0.11(-1.82%)
Jul 02, 2002	6.230	6.250	5.590	6.050	513,000	-0.13(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.