Indicators

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.458	2.250	1.320	1.720	222,762	+0.19(+12.42%)
Jul 28, 2016	1.488	1.550	1.488	1.530	25,663	-0.06(-3.77%)
Jul 27, 2016	1.465	1.590	1.450	1.590	2,179	+0.04(+2.36%)
Jul 26, 2016	1.610	1.610	1.500	1.553	16,898	+0.04(+2.87%)
Jul 25, 2016	1.650	1.650	1.510	1.510	7,578	-0.22(-12.72%)
Jul 22, 2016	1.805	1.805	1.720	1.730	11,336	-0.10(-5.46%)
Jul 21, 2016	1.810	1.852	1.810	1.830	2,507	+0.01(+0.55%)
Jul 20, 2016	1.690	1.852	1.690	1.820	3,780	+0.08(+4.60%)
Jul 19, 2016	1.799	1.799	1.730	1.740	10,386	-0.05(-3.06%)
Jul 18, 2016	1.700	1.930	1.660	1.795	5,336	+0.11(+6.85%)
Jul 15, 2016	1.620	1.690	1.620	1.680	6,501	+0.16(+10.53%)
Jul 14, 2016	1.524	1.540	1.500	1.520	5,861	-0.03(-1.94%)
Jul 13, 2016	1.520	1.560	1.500	1.550	12,852	-0.02(-1.27%)
Jul 12, 2016	1.530	1.580	1.530	1.570	13,474	-0.02(-1.26%)
Jul 11, 2016	1.620	1.645	1.530	1.590	6,696	-0.05(-2.78%)
Jul 08, 2016	1.700	1.740	1.635	1.635	15,161	-0.00(-0.27%)
Jul 07, 2016	1.680	1.750	1.600	1.640	23,970	+0.13(+8.60%)
Jul 05, 2016	1.630	1.630	1.510	1.510	6,033	-0.12(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.