Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 78.93 78.93 77.75 78.60 355,580 -0.33(-0.42%)
Jul 30, 2018 78.93 79.78 78.93 78.93 336,581 +0.09(+0.12%)
Jul 27, 2018 78.88 79.50 78.48 78.83 241,908 -0.09(-0.12%)
Jul 26, 2018 79.68 78.17 78.93 522,749 +0.47(+0.60%)
Jul 25, 2018 78.60 78.93 77.60 78.46 493,411 -0.05(-0.06%)
Jul 24, 2018 80.20 80.20 78.41 78.50 580,312 -1.23(-1.54%)
Jul 23, 2018 79.16 79.99 78.22 79.73 743,943 +1.37(+1.75%)
Jul 20, 2018 76.61 78.83 75.95 78.36 1,449,018 +4.11(+5.54%)
Jul 19, 2018 74.67 72.47 74.25 888,767 +1.14(+1.55%)
Jul 18, 2018 71.93 73.16 71.67 73.11 528,649 +1.23(+1.71%)
Jul 17, 2018 71.74 72.64 71.74 71.88 185,713 -0.05(-0.07%)
Jul 16, 2018 71.31 71.98 71.12 71.93 268,677 +0.76(+1.06%)
Jul 13, 2018 72.02 72.31 71.12 71.17 264,644 -0.90(-1.25%)
Jul 12, 2018 73.35 73.35 71.60 72.07 299,198 -0.76(-1.04%)
Jul 11, 2018 72.87 73.39 72.64 72.83 194,997 -0.52(-0.71%)
Jul 10, 2018 74.62 74.81 72.73 73.35 254,293 -1.37(-1.84%)
Jul 09, 2018 74.10 74.96 73.58 74.72 320,156 +0.95(+1.28%)
Jul 06, 2018 72.87 73.92 72.80 73.77 294,571 +0.61(+0.84%)
Jul 05, 2018 72.92 73.21 72.31 73.16 243,915 +0.76(+1.05%)
Jul 03, 2018 72.40 72.40 72.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.