Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	74.60	75.34	74.27	75.02	238,523	+0.74(+1.00%)
Jul 28, 2017	74.69	74.69	74.04	74.27	314,648	-0.51(-0.68%)
Jul 27, 2017	74.92	75.43	74.41	74.78	580,626	+0.14(+0.19%)
Jul 26, 2017	76.27	76.27	74.41	74.64	337,093	-1.35(-1.77%)
Jul 25, 2017	75.90	75.97	74.88	75.99	395,854	+1.58(+2.12%)
Jul 24, 2017	73.95	74.97	73.95	74.41	309,391	+0.42(+0.56%)
Jul 21, 2017	77.10	77.10	73.65	74.00	482,291	-1.48(-1.97%)
Jul 20, 2017	75.02	75.57	74.18	75.48	346,982	+0.65(+0.87%)
Jul 19, 2017	75.20	75.62	74.32	74.83	301,774	-0.23(-0.31%)
Jul 18, 2017	74.55	75.15	73.93	75.06	301,703	+0.09(+0.12%)
Jul 17, 2017	75.15	75.39	74.60	74.97	369,233	-0.23(-0.31%)
Jul 14, 2017	75.20	75.67	74.64	75.20	280,701	-0.74(-0.98%)
Jul 13, 2017	76.31	76.59	75.53	75.94	203,952	-0.09(-0.12%)
Jul 12, 2017	76.22	76.65	75.48	76.04	305,591	-0.14(-0.18%)
Jul 11, 2017	76.22	76.34	75.39	76.18	326,743	+0.09(+0.12%)
Jul 10, 2017	75.99	76.55	75.53	76.08	311,266	-0.19(-0.24%)
Jul 07, 2017	76.31	76.41	75.15	76.27	238,633	+0.37(+0.49%)
Jul 06, 2017	76.55	76.82	75.57	75.90	311,645	-0.70(-0.91%)
Jul 05, 2017	76.73	77.15	75.48	76.59	327,157	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.