Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 49.96 50.32 49.58 50.05 0 +0.31(+0.62%)
Jul 30, 2013 49.47 49.84 49.21 49.74 287,988 +0.56(+1.14%)
Jul 29, 2013 49.50 49.50 48.81 49.18 0 -0.28(-0.57%)
Jul 26, 2013 49.34 49.69 48.89 49.46 0 -0.10(-0.21%)
Jul 25, 2013 49.53 50.59 49.17 49.56 0 -0.88(-1.74%)
Jul 24, 2013 50.10 50.62 49.39 50.44 0 +0.44(+0.89%)
Jul 23, 2013 49.80 50.18 49.66 50.00 0 +0.25(+0.50%)
Jul 22, 2013 49.54 49.82 49.03 49.75 0 +0.15(+0.31%)
Jul 19, 2013 48.98 49.72 48.98 49.60 0 +0.54(+1.09%)
Jul 18, 2013 48.22 49.10 48.07 49.06 0 +0.80(+1.66%)
Jul 17, 2013 48.14 48.72 47.40 48.26 93,735 +0.20(+0.43%)
Jul 16, 2013 49.21 49.89 47.93 48.06 0 -0.98(-2.00%)
Jul 15, 2013 47.44 49.27 47.42 49.04 0 +1.77(+3.75%)
Jul 12, 2013 46.47 47.46 46.47 47.27 0 +0.83(+1.80%)
Jul 11, 2013 47.49 47.54 46.27 46.43 0 -0.72(-1.52%)
Jul 10, 2013 47.94 48.11 46.83 47.15 0 -0.70(-1.46%)
Jul 09, 2013 47.90 48.18 47.42 47.84 0 +0.10(+0.21%)
Jul 08, 2013 48.11 48.40 47.67 47.74 0 -0.29(-0.60%)
Jul 05, 2013 47.84 48.07 47.16 48.03 0 +0.88(+1.86%)
Jul 03, 2013 47.10 47.31 46.78 47.15 0 +0.04(+0.09%)
Jul 02, 2013 46.64 47.77 46.56 47.11 0 +0.32(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.