Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	52.08	52.08	51.89	52.05	64,906	-0.03(-0.06%)
Jul 28, 2005	51.93	52.14	51.73	52.08	50,742	+0.00(+0.00%)
Jul 27, 2005	51.99	52.23	51.73	52.08	57,166	-0.09(-0.16%)
Jul 26, 2005	52.69	52.70	51.85	52.17	57,808	-0.79(-1.48%)
Jul 25, 2005	53.79	53.79	52.70	52.95	19,033	-0.83(-1.55%)
Jul 22, 2005	52.00	53.83	51.77	53.79	41,931	+1.87(+3.61%)
Jul 21, 2005	52.11	52.28	51.69	51.91	27,746	-0.17(-0.33%)
Jul 20, 2005	50.02	52.08	50.02	52.08	23,340	+1.48(+2.92%)
Jul 19, 2005	50.42	50.88	50.13	50.61	26,667	+0.19(+0.39%)
Jul 18, 2005	50.41	50.48	50.14	50.41	21,394	+0.01(+0.02%)
Jul 15, 2005	49.35	50.41	49.25	50.40	18,605	+0.63(+1.27%)
Jul 14, 2005	49.79	50.08	49.56	49.77	12,371	+0.30(+0.61%)
Jul 13, 2005	49.79	49.79	49.15	49.47	33,326	-0.03(-0.06%)
Jul 12, 2005	48.98	49.79	48.98	49.50	91,055	-0.25(-0.50%)
Jul 11, 2005	48.97	49.75	48.66	49.75	19,375	+0.82(+1.68%)
Jul 08, 2005	47.88	49.09	47.80	48.93	37,954	+0.91(+1.89%)
Jul 07, 2005	47.81	48.15	47.69	48.02	29,795	-0.06(-0.13%)
Jul 06, 2005	48.47	48.47	48.00	48.08	6,842	-0.39(-0.80%)
Jul 05, 2005	47.62	48.47	47.61	48.47	22,126	+0.45(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.