Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 43.52 44.12 43.52 43.68 38,978 +0.03(+0.07%)
Jul 29, 2004 43.49 43.73 43.32 43.65 39,106 +0.82(+1.91%)
Jul 28, 2004 42.02 43.36 41.93 42.83 57,116 +0.62(+1.47%)
Jul 27, 2004 41.86 42.25 41.74 42.21 20,453 +0.50(+1.19%)
Jul 26, 2004 42.06 42.06 41.64 41.71 38,849 -0.26(-0.63%)
Jul 23, 2004 42.44 42.44 41.98 41.98 47,339 -0.79(-1.85%)
Jul 22, 2004 44.12 44.30 42.60 42.77 53,257 -1.62(-3.64%)
Jul 21, 2004 44.85 45.34 44.38 44.39 17,366 -0.47(-1.04%)
Jul 20, 2004 44.32 44.94 44.19 44.85 15,951 +0.29(+0.65%)
Jul 19, 2004 44.15 44.57 44.15 44.57 10,934 +0.26(+0.58%)
Jul 16, 2004 44.16 44.64 44.16 44.31 9,133 -0.05(-0.11%)
Jul 15, 2004 44.76 44.98 44.19 44.36 18,009 -0.54(-1.19%)
Jul 14, 2004 44.99 45.36 44.81 44.89 13,635 -0.41(-0.91%)
Jul 13, 2004 45.15 45.30 44.23 45.30 10,419 +0.55(+1.23%)
Jul 12, 2004 44.26 45.43 44.25 44.75 4,502 +0.13(+0.30%)
Jul 09, 2004 44.95 45.03 44.23 44.62 13,764 -0.08(-0.17%)
Jul 08, 2004 44.90 44.94 44.53 44.70 16,465 -0.19(-0.43%)
Jul 07, 2004 44.85 45.09 44.70 44.89 16,080 -0.08(-0.17%)
Jul 06, 2004 45.13 45.34 44.76 44.97 9,905 -0.12(-0.26%)
Jul 02, 2004 44.97 45.12 44.89 45.09 14,793 +0.25(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.