Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 39.65 39.74 39.45 39.45 9,133 -0.20(-0.51%)
Jul 30, 2003 39.45 39.68 39.06 39.65 7,332 +0.38(+0.97%)
Jul 29, 2003 39.26 39.27 38.97 39.27 87,861 +0.37(+0.96%)
Jul 28, 2003 39.14 39.31 38.89 38.90 6,046 +0.05(+0.14%)
Jul 25, 2003 39.11 39.11 38.44 38.84 20,582 -0.30(-0.75%)
Jul 24, 2003 39.84 40.27 39.06 39.14 7,461 -0.62(-1.56%)
Jul 23, 2003 39.76 40.03 39.33 39.76 5,531 +0.42(+1.07%)
Jul 22, 2003 39.76 39.76 39.12 39.34 11,063 -0.46(-1.15%)
Jul 21, 2003 39.76 40.54 39.10 39.80 10,548 -0.30(-0.76%)
Jul 18, 2003 40.42 40.42 39.45 40.10 9,004 +0.11(+0.27%)
Jul 17, 2003 39.75 40.34 39.41 40.00 12,864 +0.02(+0.06%)
Jul 16, 2003 39.32 39.99 39.32 39.97 106,643 +0.57(+1.44%)
Jul 15, 2003 39.18 39.50 39.18 39.40 17,752 +0.00(+0.00%)
Jul 14, 2003 39.22 39.70 39.22 39.40 13,764 +0.20(+0.52%)
Jul 11, 2003 39.51 39.61 39.02 39.20 9,429 +0.12(+0.30%)
Jul 10, 2003 39.57 39.68 39.01 39.09 12,092 -0.67(-1.68%)
Jul 09, 2003 38.91 39.80 38.18 39.75 39,492 +0.51(+1.29%)
Jul 08, 2003 39.14 39.54 38.98 39.25 17,366 +0.14(+0.36%)
Jul 07, 2003 38.77 39.12 38.61 39.11 9,519 +0.39(+1.00%)
Jul 03, 2003 38.73 38.93 38.72 38.72 7,075 -0.14(-0.36%)
Jul 02, 2003 39.05 39.41 38.35 38.86 41,550 -0.47(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.