Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	30.20	30.39	29.93	29.93	22,769	+0.11(+0.37%)
Jul 30, 2002	28.76	30.32	28.76	29.82	120,664	+0.64(+2.18%)
Jul 29, 2002	28.41	29.18	28.02	29.18	55,701	+0.30(+1.05%)
Jul 26, 2002	28.84	29.00	28.50	28.88	63,291	+0.12(+0.41%)
Jul 25, 2002	27.97	28.92	27.97	28.76	105,485	+0.78(+2.78%)
Jul 24, 2002	28.08	28.44	25.30	27.98	70,366	-0.12(-0.44%)
Jul 23, 2002	29.15	29.15	28.11	28.11	27,529	-1.24(-4.21%)
Jul 22, 2002	30.48	30.70	28.64	29.35	55,598	-1.30(-4.24%)
Jul 19, 2002	31.31	31.59	29.80	30.64	250,334	-1.23(-3.85%)
Jul 17, 2002	31.87	31.87	31.69	31.87	75,769	+0.23(+0.74%)
Jul 12, 2002	31.65	31.82	31.58	31.64	9,133	-0.18(-0.56%)
Jul 11, 2002	31.81	31.82	31.72	31.82	27,786	+0.00(+0.00%)
Jul 10, 2002	31.83	31.83	31.58	31.82	35,890	-0.01(-0.02%)
Jul 09, 2002	31.79	31.83	31.79	31.83	48,368	+0.04(+0.12%)
Jul 08, 2002	31.76	31.79	31.76	31.79	41,936	+0.02(+0.07%)
Jul 05, 2002	31.68	31.93	31.42	31.76	65,863	+0.10(+0.32%)
Jul 04, 2002	31.85	31.93	31.64	31.66	59,817	+0.00(+0.00%)
Jul 03, 2002	31.85	31.93	31.64	31.66	59,817	-0.13(-0.42%)
Jul 02, 2002	31.81	31.83	31.12	31.79	12,735	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.