Indicators

First Bancorp Inc (NQ: FNLC )

24.50 +0.05 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.632	4.632	4.632	4.632	582	+0.05(+1.09%)
Jul 30, 2002	4.581	4.582	4.581	4.582	1,165	+0.04(+0.79%)
Jul 29, 2002	4.546	4.546	4.546	4.546	582,919	+0.06(+1.34%)
Jul 26, 2002	4.417	4.556	4.417	4.486	27,397	-0.11(-2.42%)
Jul 25, 2002	4.460	4.632	4.460	4.597	6,995	+0.21(+4.68%)
Jul 24, 2002	4.393	4.393	4.392	4.392	1,748	-0.11(-2.43%)
Jul 23, 2002	4.795	4.795	4.392	4.501	16,321	-0.30(-6.32%)
Jul 22, 2002	4.805	4.805	4.805	4.805	0	+0.00(+0.00%)
Jul 19, 2002	4.821	4.821	4.805	4.805	1,165	-0.10(-2.06%)
Jul 17, 2002	4.936	4.936	4.906	4.906	1,165	-0.23(-4.47%)
Jul 12, 2002	5.136	5.136	5.136	5.136	0	+0.00(+0.00%)
Jul 11, 2002	5.136	5.136	5.136	5.136	582	+0.00(+0.00%)
Jul 10, 2002	5.136	5.136	5.136	5.136	0	+0.00(+0.00%)
Jul 09, 2002	5.104	5.136	5.104	5.136	582	+0.03(+0.63%)
Jul 08, 2002	5.104	5.104	5.104	5.104	0	+0.00(+0.00%)
Jul 05, 2002	5.104	5.104	5.104	5.104	0	+0.00(+0.00%)
Jul 04, 2002	5.104	5.104	5.104	5.104	1,748	+0.00(+0.00%)
Jul 03, 2002	5.104	5.104	5.104	5.104	1,748	+0.00(+0.00%)
Jul 02, 2002	5.103	5.103	5.103	5.103	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.