Indicators

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.879	2.890	2.750	2.750	5,899	-0.12(-4.18%)
Jul 28, 2017	2.877	2.890	2.870	2.870	1,003	+0.00(+0.00%)
Jul 27, 2017	2.850	2.910	2.840	2.870	30,450	+0.01(+0.35%)
Jul 26, 2017	2.790	2.900	2.790	2.860	17,960	+0.00(+0.00%)
Jul 25, 2017	2.879	2.950	2.840	2.860	11,743	-0.12(-4.03%)
Jul 24, 2017	2.890	2.980	2.880	2.980	2,200	+0.12(+4.20%)
Jul 21, 2017	2.890	2.960	2.850	2.860	28,090	-0.02(-0.69%)
Jul 20, 2017	2.870	2.950	2.810	2.880	20,722	-0.04(-1.37%)
Jul 19, 2017	2.920	3.030	2.870	2.920	33,540	-0.01(-0.34%)
Jul 18, 2017	2.940	2.940	2.930	2.930	1,111	-0.02(-0.68%)
Jul 17, 2017	2.950	2.950	2.950	2.950	905	+0.01(+0.34%)
Jul 14, 2017	2.990	3.000	2.940	2.940	1,100	-0.05(-1.67%)
Jul 13, 2017	3.000	3.050	2.930	2.990	16,646	-0.07(-2.29%)
Jul 12, 2017	3.000	3.060	2.820	3.060	10,459	+0.08(+2.68%)
Jul 11, 2017	3.000	3.030	2.940	2.980	12,376	-0.02(-0.67%)
Jul 10, 2017	3.160	3.240	2.980	3.000	5,849	-0.26(-7.98%)
Jul 07, 2017	3.100	3.400	3.010	3.260	72,474	+0.16(+5.16%)
Jul 06, 2017	2.920	3.160	2.855	3.100	51,930	+0.10(+3.33%)
Jul 05, 2017	2.840	3.010	2.830	3.000	18,570	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.