Indicators

First Business Finan (NQ: FBIZ )

33.52 -0.28 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.30	33.30	31.90	33.04	15,928	-0.17(-0.50%)
Jul 28, 2023	33.05	33.24	33.03	33.21	9,462	+0.17(+0.50%)
Jul 27, 2023	33.10	33.38	32.69	33.04	11,759	-0.06(-0.18%)
Jul 26, 2023	32.43	33.52	32.43	33.10	14,531	+0.96(+2.99%)
Jul 25, 2023	31.70	32.83	31.66	32.14	14,190	+0.35(+1.10%)
Jul 24, 2023	31.43	32.02	31.43	31.79	5,464	+0.57(+1.84%)
Jul 21, 2023	31.59	31.59	30.95	31.21	18,886	-0.38(-1.20%)
Jul 20, 2023	31.00	31.59	30.48	31.59	16,104	+0.49(+1.56%)
Jul 19, 2023	30.29	31.11	30.18	31.11	9,609	+0.69(+2.27%)
Jul 18, 2023	29.12	30.53	28.77	30.42	9,698	+1.33(+4.58%)
Jul 17, 2023	28.87	29.39	28.87	29.09	10,430	+0.56(+1.98%)
Jul 14, 2023	29.12	29.12	28.49	28.52	7,457	-0.48(-1.64%)
Jul 13, 2023	29.09	29.14	29.00	29.00	2,375	+0.40(+1.39%)
Jul 12, 2023	28.68	29.36	28.42	28.60	11,022	+0.32(+1.13%)
Jul 11, 2023	29.03	29.07	28.07	28.28	17,211	-0.72(-2.48%)
Jul 10, 2023	29.38	29.38	28.48	29.00	13,586	+0.22(+0.78%)
Jul 07, 2023	28.37	28.77	28.37	28.77	35,364	+0.63(+2.24%)
Jul 06, 2023	28.38	28.39	27.61	28.14	11,494	-0.40(-1.40%)
Jul 05, 2023	29.12	29.31	28.54	28.54	11,037	-0.59(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.