Indicators

First Business Finan (NQ: FBIZ )

33.52 -0.28 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.76	19.76	18.57	19.12	28,405	-0.62(-3.15%)
Jul 28, 2016	19.65	19.94	19.59	19.75	4,557	+0.10(+0.53%)
Jul 27, 2016	19.66	19.92	19.56	19.64	5,785	-0.06(-0.33%)
Jul 26, 2016	18.89	19.73	18.89	19.71	10,983	+0.15(+0.74%)
Jul 25, 2016	19.72	19.72	19.56	19.56	3,171	-0.16(-0.82%)
Jul 22, 2016	19.56	19.75	19.56	19.72	7,144	+0.16(+0.83%)
Jul 21, 2016	19.95	19.95	19.56	19.56	8,183	-0.36(-1.82%)
Jul 20, 2016	19.51	19.96	19.28	19.92	20,659	+0.56(+2.92%)
Jul 19, 2016	19.12	19.45	19.12	19.36	10,412	+0.05(+0.25%)
Jul 18, 2016	18.73	19.33	18.73	19.31	11,547	+0.45(+2.40%)
Jul 15, 2016	19.36	19.36	18.55	18.86	33,561	-0.46(-2.38%)
Jul 14, 2016	19.33	19.33	19.11	19.32	10,557	-0.06(-0.33%)
Jul 13, 2016	18.83	19.60	18.76	19.38	33,102	+0.61(+3.22%)
Jul 12, 2016	18.60	18.95	18.55	18.78	27,521	+0.21(+1.13%)
Jul 11, 2016	18.44	18.58	18.31	18.57	35,189	+0.22(+1.19%)
Jul 08, 2016	18.07	18.35	18.09	18.35	16,797	+0.26(+1.43%)
Jul 07, 2016	18.61	18.72	17.85	18.09	17,315	-0.22(-1.19%)
Jul 05, 2016	18.46	18.78	18.23	18.31	31,253	-0.24(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.