Indicators

First Business Finan (NQ: FBIZ )

33.80 -0.41 (-1.20%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.114	5.203	4.915	5.169	6,753	-0.05(-0.99%)
Jul 28, 2011	5.114	5.328	5.114	5.221	7,317	-0.04(-0.77%)
Jul 27, 2011	5.383	5.439	5.262	5.262	2,439	-0.16(-2.99%)
Jul 26, 2011	5.476	5.479	5.369	5.424	6,764	-0.05(-0.88%)
Jul 22, 2011	5.461	5.472	5.472	5.472	11,382	+0.02(+0.31%)
Jul 20, 2011	5.455	5.455	5.455	5.455	0	-0.10(-1.77%)
Jul 19, 2011	5.553	5.553	5.553	5.553	271	+0.02(+0.33%)
Jul 18, 2011	5.424	5.538	5.424	5.535	28,359	+0.09(+1.69%)
Jul 15, 2011	5.431	5.442	5.431	5.442	3,580	+0.10(+1.79%)
Jul 14, 2011	5.335	5.361	5.335	5.347	4,013	+0.01(+0.21%)
Jul 13, 2011	5.313	5.335	5.295	5.335	5,341	+0.04(+0.77%)
Jul 12, 2011	5.188	5.313	5.188	5.295	7,588	+0.09(+1.70%)
Jul 11, 2011	5.321	5.321	5.191	5.206	3,929	-0.13(-2.42%)
Jul 08, 2011	5.188	5.386	5.188	5.335	63,843	-0.00(-0.07%)
Jul 07, 2011	5.350	5.406	5.335	5.339	21,681	+0.00(+0.07%)
Jul 06, 2011	5.335	5.350	5.335	5.335	2,168	+0.02(+0.42%)
Jul 05, 2011	5.258	5.435	5.243	5.313	29,478	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.