Indicators

Essa Bancorp Inc (NQ: ESSA )

17.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.77	16.88	16.77	16.82	6,246	+0.20(+1.19%)
Jul 28, 2022	16.66	16.90	16.62	16.62	4,665	+0.03(+0.17%)
Jul 27, 2022	16.75	16.88	16.50	16.59	10,424	-0.01(-0.06%)
Jul 26, 2022	16.66	16.69	16.46	16.60	5,527	+0.17(+1.03%)
Jul 25, 2022	16.39	16.65	16.20	16.43	6,838	+0.11(+0.69%)
Jul 22, 2022	16.33	16.55	16.30	16.32	8,808	+0.17(+1.05%)
Jul 21, 2022	16.10	16.32	15.99	16.15	10,944	+0.16(+1.00%)
Jul 20, 2022	15.87	16.17	15.87	15.99	6,260	-0.08(-0.53%)
Jul 19, 2022	16.00	16.16	15.99	16.07	60,098	+0.02(+0.12%)
Jul 18, 2022	15.79	16.15	15.79	16.05	13,841	+0.40(+2.53%)
Jul 15, 2022	15.79	15.79	15.65	15.66	5,014	-0.06(-0.36%)
Jul 14, 2022	15.56	15.72	15.56	15.72	6,736	+0.07(+0.42%)
Jul 13, 2022	15.61	15.72	15.61	15.65	13,060	+0.01(+0.06%)
Jul 12, 2022	15.63	15.76	15.61	15.64	2,386	-0.01(-0.06%)
Jul 11, 2022	15.46	15.79	15.46	15.65	16,116	+0.18(+1.16%)
Jul 08, 2022	15.77	15.77	15.32	15.47	17,311	-0.25(-1.62%)
Jul 06, 2022				15.72	606	-0.08(-0.54%)
Jul 05, 2022	15.80	15.94	15.71	15.81	4,393	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.