Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.873 9.897 9.873 9.943 2,313 -0.01(-0.08%)
Jul 30, 2015 9.982 9.990 9.943 9.951 31,383 -0.04(-0.39%)
Jul 29, 2015 9.982 10.04 9.982 9.989 2,844 -0.01(-0.08%)
Jul 28, 2015 10.05 10.06 9.997 9.997 613 +0.00(+0.00%)
Jul 27, 2015 10.04 10.04 9.982 9.997 1,292 +0.01(+0.08%)
Jul 24, 2015 9.989 9.989 9.989 9.989 473 -0.02(-0.15%)
Jul 23, 2015 10.05 10.07 10.00 10.00 9,657 -0.04(-0.36%)
Jul 22, 2015 10.04 10.04 10.02 10.04 2,066 +0.06(+0.60%)
Jul 21, 2015 10.06 10.06 9.982 9.982 1,532 -0.05(-0.46%)
Jul 20, 2015 10.00 10.06 10.00 10.03 1,628 -0.02(-0.23%)
Jul 17, 2015 9.982 9.982 9.982 10.05 3,967 -0.01(-0.08%)
Jul 16, 2015 9.974 10.06 9.974 10.06 4,158 +0.08(+0.78%)
Jul 15, 2015 9.912 10.01 9.907 9.982 6,315 +0.02(+0.23%)
Jul 14, 2015 9.974 10.00 9.958 9.958 4,196 +0.05(+0.55%)
Jul 13, 2015 9.726 10.04 9.726 9.904 5,568 +0.05(+0.47%)
Jul 10, 2015 9.982 9.982 9.757 9.858 12,896 +0.07(+0.71%)
Jul 09, 2015 9.788 9.912 9.750 9.788 6,132 +0.02(+0.24%)
Jul 08, 2015 9.866 9.866 9.765 9.765 11,207 -0.09(-0.86%)
Jul 07, 2015 9.928 9.951 9.850 9.850 23,882 -0.09(-0.93%)
Jul 06, 2015 9.943 10.02 9.897 9.943 6,025 -0.09(-0.85%)
Jul 02, 2015 10.03 10.03 10.03 10.03 23,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.