Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.685 8.813 8.685 8.707 10,058 -0.08(-0.86%)
Jul 30, 2014 8.707 8.903 8.700 8.783 13,267 -0.05(-0.51%)
Jul 29, 2014 8.692 8.858 8.692 8.828 5,467 +0.06(+0.69%)
Jul 28, 2014 8.783 8.783 8.662 8.768 23,787 -0.05(-0.51%)
Jul 25, 2014 8.768 8.865 8.685 8.813 16,600 +0.00(+0.00%)
Jul 24, 2014 8.466 8.880 8.466 8.813 76,842 +0.43(+5.12%)
Jul 23, 2014 8.391 8.391 8.316 8.384 16,151 +0.05(+0.63%)
Jul 22, 2014 8.354 8.354 8.286 8.331 17,626 +0.02(+0.18%)
Jul 21, 2014 8.331 8.361 8.301 8.316 17,150 -0.03(-0.36%)
Jul 18, 2014 8.351 8.354 8.293 8.346 15,571 +0.05(+0.64%)
Jul 17, 2014 8.278 8.376 8.275 8.293 45,873 +0.01(+0.09%)
Jul 16, 2014 8.316 8.384 8.278 8.286 27,556 -0.03(-0.36%)
Jul 15, 2014 8.346 8.346 8.278 8.316 19,400 +0.01(+0.09%)
Jul 14, 2014 8.316 8.361 8.278 8.308 24,650 +0.06(+0.73%)
Jul 11, 2014 8.361 8.391 8.233 8.248 20,207 -0.11(-1.26%)
Jul 10, 2014 8.278 8.391 8.256 8.354 33,139 +0.04(+0.45%)
Jul 09, 2014 8.354 8.466 8.301 8.316 104,175 -0.02(-0.27%)
Jul 08, 2014 8.339 8.354 8.218 8.339 87,919 +0.00(+0.00%)
Jul 07, 2014 8.369 8.376 8.248 8.339 41,388 -0.02(-0.18%)
Jul 03, 2014 8.429 8.354 8.354 8.354 9,035 -0.02(-0.27%)
Jul 02, 2014 8.459 8.459 8.263 8.376 22,019 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.