Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.84 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.710 8.919 8.710 8.864 29,155 +0.03(+0.32%)
Jul 29, 2010 9.059 9.059 8.710 8.836 44,774 -0.13(-1.48%)
Jul 28, 2010 8.857 9.059 8.689 8.968 52,562 +0.13(+1.50%)
Jul 27, 2010 8.933 9.038 8.794 8.836 49,583 -0.10(-1.09%)
Jul 26, 2010 8.857 8.933 8.735 8.933 45,375 +0.08(+0.87%)
Jul 23, 2010 8.627 8.885 8.592 8.857 33,026 +0.15(+1.68%)
Jul 22, 2010 8.515 8.724 8.515 8.710 78,523 +0.33(+3.99%)
Jul 21, 2010 8.710 8.710 8.376 8.376 34,042 -0.29(-3.30%)
Jul 20, 2010 8.341 8.662 8.278 8.662 23,971 +0.21(+2.47%)
Jul 19, 2010 8.334 8.466 8.334 8.453 21,539 +0.08(+1.00%)
Jul 16, 2010 8.627 8.766 8.348 8.369 63,144 -0.35(-4.00%)
Jul 15, 2010 8.710 8.766 8.543 8.717 48,794 +0.01(+0.16%)
Jul 14, 2010 8.682 8.794 8.675 8.703 55,896 -0.02(-0.24%)
Jul 13, 2010 8.662 8.794 8.662 8.724 119,461 +0.17(+2.04%)
Jul 12, 2010 8.634 8.710 8.550 8.550 20,653 -0.17(-2.00%)
Jul 09, 2010 8.689 8.738 8.689 8.724 33,635 +0.05(+0.56%)
Jul 08, 2010 8.759 8.759 8.571 8.675 31,689 -0.03(-0.40%)
Jul 07, 2010 8.466 8.717 8.466 8.710 48,578 +0.30(+3.56%)
Jul 06, 2010 8.634 8.669 8.362 8.411 38,019 -0.08(-0.90%)
Jul 02, 2010 8.689 8.696 8.487 8.487 24,990 -0.17(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.