Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

17.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.298 9.361 9.242 9.263 153,844 -0.10(-1.04%)
Jul 30, 2008 9.326 9.361 9.298 9.361 59,859 +0.03(+0.30%)
Jul 29, 2008 9.333 9.347 9.298 9.333 121,953 +0.01(+0.15%)
Jul 28, 2008 9.312 9.361 9.277 9.319 75,318 -0.03(-0.37%)
Jul 25, 2008 9.123 9.479 8.962 9.354 156,738 +0.21(+2.29%)
Jul 24, 2008 9.179 9.186 9.081 9.144 79,401 +0.03(+0.38%)
Jul 23, 2008 9.214 9.214 9.088 9.109 247,195 -0.11(-1.21%)
Jul 22, 2008 8.851 9.270 8.728 9.221 170,572 +0.25(+2.80%)
Jul 21, 2008 9.004 9.004 8.816 8.969 60,072 -0.01(-0.08%)
Jul 18, 2008 8.844 9.053 8.784 8.976 112,756 +0.13(+1.42%)
Jul 17, 2008 8.865 8.896 8.669 8.851 213,730 +0.04(+0.48%)
Jul 16, 2008 8.655 8.837 8.564 8.809 123,104 +0.15(+1.78%)
Jul 15, 2008 8.683 8.711 8.571 8.655 122,646 -0.08(-0.88%)
Jul 14, 2008 8.851 8.872 8.718 8.732 147,092 -0.10(-1.19%)
Jul 11, 2008 8.704 8.837 8.697 8.837 134,317 +0.12(+1.36%)
Jul 10, 2008 8.732 8.837 8.711 8.718 615,925 -0.06(-0.64%)
Jul 09, 2008 8.795 8.886 8.746 8.774 223,884 -0.03(-0.32%)
Jul 08, 2008 8.725 8.802 8.697 8.802 398,812 +0.12(+1.37%)
Jul 07, 2008 8.788 8.788 8.683 8.683 190,837 -0.10(-1.19%)
Jul 04, 2008 8.718 8.802 8.718 8.788 85,219 +0.00(+0.00%)
Jul 03, 2008 8.718 8.802 8.718 8.788 85,219 +0.07(+0.80%)
Jul 02, 2008 8.718 8.753 8.690 8.718 223,735 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.