Indicators

Codorus Valley Bncp (NQ: CVLY )

21.71 -0.07 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.27	21.49	21.05	21.48	29,170	+0.11(+0.50%)
Jul 28, 2023	21.92	21.92	20.90	21.37	40,088	-0.46(-2.10%)
Jul 27, 2023	22.63	23.44	21.58	21.83	38,744	-0.63(-2.83%)
Jul 26, 2023	21.94	24.38	21.94	22.47	35,689	+0.74(+3.42%)
Jul 25, 2023	21.29	21.99	21.08	21.72	21,182	+0.47(+2.21%)
Jul 24, 2023	21.06	21.41	20.66	21.26	16,747	+0.14(+0.65%)
Jul 21, 2023	21.32	22.37	20.93	21.12	23,308	-0.09(-0.41%)
Jul 20, 2023	21.08	21.27	20.93	21.21	19,825	-0.05(-0.23%)
Jul 19, 2023	20.67	21.25	20.62	21.25	11,572	+0.66(+3.20%)
Jul 18, 2023	19.79	20.70	19.45	20.60	12,852	+0.82(+4.17%)
Jul 17, 2023	19.38	19.94	19.38	19.77	7,873	+0.34(+1.75%)
Jul 14, 2023	19.43	19.93	19.25	19.43	14,113	+0.11(+0.55%)
Jul 13, 2023	19.08	19.42	19.03	19.33	5,945	+0.27(+1.42%)
Jul 12, 2023	19.24	19.36	19.02	19.05	15,454	+0.02(+0.10%)
Jul 11, 2023	19.45	19.45	19.03	19.04	7,572	-0.11(-0.56%)
Jul 10, 2023	19.15	19.64	18.88	19.14	12,694	+0.00(+0.00%)
Jul 07, 2023	19.07	19.37	18.91	19.14	58,604	+0.45(+2.39%)
Jul 06, 2023	18.86	19.38	18.50	18.70	14,075	-0.23(-1.23%)
Jul 05, 2023	19.18	19.25	18.88	18.93	11,451	-0.32(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.