Indicators

Codorus Valley Bncp (NQ: CVLY )

21.71 -0.07 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.94	21.17	20.94	20.99	19,937	+0.12(+0.58%)
Jul 28, 2017	20.98	20.98	20.87	20.87	4,903	-0.14(-0.68%)
Jul 27, 2017	21.18	21.21	20.87	21.01	9,706	-0.06(-0.29%)
Jul 26, 2017	21.15	21.17	20.92	21.07	5,827	+0.08(+0.39%)
Jul 25, 2017	21.38	21.38	20.99	20.99	9,082	+0.05(+0.22%)
Jul 24, 2017	21.06	21.19	21.06	20.94	14,313	-0.17(-0.82%)
Jul 21, 2017	21.22	21.40	20.87	21.12	16,833	+0.20(+0.95%)
Jul 20, 2017	21.13	21.24	20.92	20.92	4,277	-0.18(-0.85%)
Jul 19, 2017	21.14	21.28	21.10	21.10	6,280	-0.15(-0.70%)
Jul 18, 2017	21.05	21.25	20.72	21.25	12,376	+0.48(+2.30%)
Jul 17, 2017	20.92	20.97	20.54	20.77	17,202	-0.19(-0.89%)
Jul 14, 2017	20.86	21.13	20.62	20.96	8,064	-0.10(-0.46%)
Jul 13, 2017	21.40	21.40	20.65	21.05	6,076	-0.22(-1.05%)
Jul 12, 2017	21.40	21.46	21.28	21.28	9,996	-0.16(-0.73%)
Jul 11, 2017	21.51	21.81	21.17	21.43	6,522	-0.10(-0.45%)
Jul 10, 2017	21.32	21.75	21.32	21.53	4,773	+0.05(+0.24%)
Jul 07, 2017	21.32	21.48	21.28	21.48	8,920	+0.22(+1.02%)
Jul 06, 2017	21.06	21.32	20.92	21.26	10,619	+0.11(+0.53%)
Jul 05, 2017	21.14	21.28	21.00	21.15	5,006	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.